Dark

Check out our Level2View

SPXW20261001P7150
SPX Weekly Oct 1 2026 7150.00 Put (SPXW261001P07150000)
option OPRA

EOD

Sep 10, 2026

21.47+46.653%(+6.83)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	20.2700	21.4700	18.2200	21.4700	+46.653%	12	51	0.000%
2026-09-09	14.1600	14.6400	13.5000	14.6400	+23.544%	18	50	+46.653%
2026-09-08	12.1200	12.1200	10.7500	11.8500	+10.748%	5	37	+81.181%
2026-09-04	10.7000	10.7000	10.7000	10.7000	+1.905%	5	37	+100.654%
2026-09-03	12.6500	12.6500	10.5000	10.5000	-37.013%	14	37	+104.476%
2026-09-02	18.8300	18.8300	16.6700	16.6700	-30.542%	3	34	+28.794%
2026-09-01	21.3900	24.0000	18.4300	24.0000	+41.176%	20	32	-10.542%
2026-08-31	18.3900	19.1000	17.0000	17.0000	+18.715%	4	0	+26.294%
2026-08-28	14.3200	14.3200	14.3200	14.3200	-17.701%	2	0	+49.930%
2026-08-27	17.4000	17.4000	17.4000	17.4000	0.000%	5	0	+23.391%

Share