Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261001P7125
SPX Weekly Oct 1 2026 7125.00 Put (SPXW261001P07125000)
option OPRA

EOD
Sep 10, 2026
19.90+85.116%(+9.15)94
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		19.200019.900016.670019.9000+85.116%941170.000%
2026-09-08		11.070011.160010.070010.7500-20.664%989+85.116%
2026-09-03		13.270013.550013.270013.5500-14.295%593+46.863%
2026-09-02		16.300016.300015.810015.8100-27.377%592+25.870%
2026-09-01		18.050022.550017.650021.7700+26.939%6887-8.590%
2026-08-31		17.150017.150017.150017.1500+26.382%10+16.035%
2026-08-28		13.570013.570013.570013.5700-23.463%20+46.647%
2026-08-27		17.730017.730017.730017.7300-19.041%50+12.239%
2026-08-26		22.000022.000021.900021.90000.000%270-9.132%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC