Dark

Check out our Dark Pool Levels

SPXW20261001P7100
SPX Weekly Oct 1 2026 7100.00 Put (SPXW261001P07100000)
option OPRA

EOD

Sep 10, 2026

18.52+56.949%(+6.72)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.2800	19.0500	15.6700	18.5200	+56.949%	57	159	0.000%
2026-09-09	12.9500	12.9500	11.8000	11.8000	+23.560%	4	126	+56.949%
2026-09-08	10.5700	10.8000	9.5500	9.5500	+7.303%	17	124	+93.927%
2026-09-04	8.6400	9.4000	8.6400	8.9000	-3.156%	15	112	+108.090%
2026-09-03	12.2800	12.2800	9.1900	9.1900	-39.935%	45	112	+101.523%
2026-09-02	16.1000	16.1000	15.3000	15.3000	-27.212%	3	75	+21.046%
2026-09-01	16.5700	22.4700	16.2200	21.0200	+30.721%	32	73	-11.893%
2026-08-31	17.3500	17.3500	16.0800	16.0800	+25.429%	38	0	+15.174%
2026-08-28	12.8200	12.8200	12.8200	12.8200	-43.324%	2	0	+44.462%
2026-08-26	21.5700	22.6200	21.5700	22.6200	0.000%	3	0	-18.126%

Share