Dark

Check out our API

SPXW20261001P7075
SPX Weekly Oct 1 2026 7075.00 Put (SPXW261001P07075000)
option OPRA

EOD

Sep 10, 2026

16.97+50.443%(+5.69)507

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	16.3600	17.9800	15.2200	16.9700	+50.443%	507	509	0.000%
2026-09-09	11.2800	11.2800	11.2800	11.2800	+27.891%	4	31	+50.443%
2026-09-08	8.8200	8.8200	8.8200	8.8200	+1.965%	1	31	+92.404%
2026-09-04	8.6500	8.6500	8.6500	8.6500	-40.550%	2	26	+96.185%
2026-09-02	14.5500	14.5500	14.5500	14.5500	-24.298%	2	26	+16.632%
2026-09-01	15.5200	21.1200	15.5200	19.2200	+18.862%	13	25	-11.707%
2026-08-31	16.1700	16.1700	16.1700	16.1700	+32.868%	5	0	+4.947%
2026-08-28	12.1700	12.1700	12.1700	12.1700	-43.051%	2	0	+39.441%
2026-08-26	21.3700	21.3700	21.3700	21.3700	-1.384%	1	0	-20.590%
2026-08-25	21.6700	21.6700	21.6700	21.6700	0.000%	4	0	-21.689%

Share