Dark

Check out our Level2View

SPXW20261001P7050
SPX Weekly Oct 1 2026 7050.00 Put (SPXW261001P07050000)
option OPRA

EOD

Sep 10, 2026

15.55+38.222%(+4.30)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	15.0100	15.5500	14.1700	15.5500	+38.222%	27	92	0.000%
2026-09-09	10.6400	11.2500	10.0500	11.2500	+25.000%	7	68	+38.222%
2026-09-08	8.4800	9.0000	8.4800	9.0000	+18.890%	9	62	+72.778%
2026-09-04	7.6500	7.6500	7.5700	7.5700	-7.683%	6	51	+105.416%
2026-09-03	9.4500	9.4500	8.2000	8.2000	-40.146%	63	51	+89.634%
2026-09-02	13.7000	13.7000	13.7000	13.7000	-24.642%	7	109	+13.504%
2026-09-01	16.6900	19.1200	14.3700	18.1800	+34.667%	66	104	-14.466%
2026-08-31	15.4500	15.4500	13.5000	13.5000	-0.369%	31	0	+15.185%
2026-08-28	12.9000	13.5500	12.7500	13.5500	-29.683%	10	0	+14.760%
2026-08-26	19.2700	19.2700	19.2700	19.2700	-3.409%	3	0	-19.305%
2026-08-25	21.1400	21.1400	19.4200	19.9500	0.000%	5	0	-22.055%

Share