Dark

Check out our API

SPXW20261001P7000
SPX Weekly Oct 1 2026 7000.00 Put (SPXW261001P07000000)
option OPRA

EOD

Sep 10, 2026

13.55+50.556%(+4.55)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.2700	14.0000	12.8200	13.5500	+50.556%	10	79	0.000%
2026-09-09	9.2800	9.2800	9.0000	9.0000	+19.522%	5	78	+50.556%
2026-09-08	7.5000	7.5300	7.5000	7.5300	+10.411%	15	77	+79.947%
2026-09-04	6.8200	6.8500	6.8200	6.8200	-6.319%	7	61	+98.680%
2026-09-03	9.9000	9.9000	7.2800	7.2800	-38.977%	64	61	+86.126%
2026-09-02	13.3700	13.3700	11.9300	11.9300	-27.256%	7	121	+13.579%
2026-09-01	14.7000	16.9700	12.2000	16.4000	+32.258%	95	119	-17.378%
2026-08-31	13.5500	13.5500	12.4000	12.4000	+2.479%	4	0	+9.274%
2026-08-28	11.6500	12.1000	11.5500	12.1000	+0.833%	9	0	+11.983%
2026-08-27	12.3000	12.3000	12.0000	12.0000	-29.907%	22	0	+12.917%
2026-08-26	17.5000	17.5000	17.1200	17.1200	-1.666%	5	0	-20.853%
2026-08-25	18.4200	18.4200	17.4100	17.4100	0.000%	8	0	-22.171%

Share