Dark

Check out our Level2View

SPXW20261001P6950
SPX Weekly Oct 1 2026 6950.00 Put (SPXW261001P06950000)
option OPRA

EOD

Sep 10, 2026

12.70+70.470%(+5.25)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.7200	12.7000	11.3200	12.7000	+70.470%	7	43	0.000%
2026-09-08	6.7500	7.4500	6.5500	7.4500	+10.534%	3	38	+70.470%
2026-09-03	6.7400	6.7400	6.7400	6.7400	-36.950%	3	36	+88.427%
2026-09-02	10.6900	10.6900	10.6900	10.6900	-26.781%	2	29	+18.803%
2026-09-01	12.8000	14.7000	11.1000	14.6000	+24.255%	26	27	-13.014%
2026-08-31	11.8500	11.9700	11.6800	11.7500	0.000%	5	0	+8.085%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC