Dark

Check out our API

SPXW20261001P6925
SPX Weekly Oct 1 2026 6925.00 Put (SPXW261001P06925000)
option OPRA

EOD

Sep 10, 2026

11.85+85.156%(+5.45)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	11.8500	11.8500	11.8500	11.8500	+85.156%	2	24	0.000%
2026-09-04	6.4000	6.4000	6.4000	6.4000	-36.634%	1	21	+85.156%
2026-09-02	10.1000	10.1000	10.1000	10.1000	-22.308%	1	21	+17.327%
2026-09-01	12.3000	13.0000	10.4000	13.0000	+19.048%	20	21	-8.846%
2026-08-28	10.9200	10.9200	10.9200	10.9200	0.000%	1	0	+8.516%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC