Dark

Check out our Dark Pool Levels

SPXW20261001P6900
SPX Weekly Oct 1 2026 6900.00 Put (SPXW261001P06900000)
option OPRA

EOD

Sep 10, 2026

10.11+57.969%(+3.71)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.3000	10.3000	9.9800	10.1100	+57.969%	4	49	0.000%
2026-09-08	6.4000	6.4000	6.4000	6.4000	+6.667%	1	46	+57.969%
2026-09-04	5.6200	6.0000	5.5900	6.0000	-25.466%	4	46	+68.500%
2026-09-03	8.0500	8.0500	8.0500	8.0500	-21.845%	1	46	+25.590%
2026-09-02	10.7700	10.7700	10.3000	10.3000	-17.600%	6	45	-1.845%
2026-09-01	11.6000	12.5000	10.2000	12.5000	+14.995%	36	40	-19.120%
2026-08-31	11.0500	11.0500	10.8700	10.8700	-20.366%	3	0	-6.992%
2026-08-26	13.7500	13.9700	13.6500	13.6500	0.000%	4	0	-25.934%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC