Dark

Check out our Level2View

SPXW20261001P6875
SPX Weekly Oct 1 2026 6875.00 Put (SPXW261001P06875000)
option OPRA

EOD

Sep 10, 2026

10.30+45.070%(+3.20)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.6200	10.3000	8.6200	10.3000	+45.070%	17	44	0.000%
2026-09-09	7.1000	7.1000	7.1000	7.1000	+17.745%	2	29	+45.070%
2026-09-03	6.0300	6.0300	6.0300	6.0300	-51.760%	1	27	+70.813%
2026-09-01	11.3000	12.6000	9.7000	12.5000	+25.628%	30	28	-17.600%
2026-08-31	9.9500	9.9500	9.9500	9.9500	-0.201%	3	0	+3.518%
2026-08-28	9.9700	9.9700	9.9700	9.9700	0.000%	1	0	+3.310%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC