Dark

Check out our API

SPXW20261001P6850
SPX Weekly Oct 1 2026 6850.00 Put (SPXW261001P06850000)
option OPRA

EOD

Sep 10, 2026

8.93+39.531%(+2.53)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9300	8.9300	8.9300	8.9300	+39.531%	1	46	0.000%
2026-09-09	6.4000	6.4000	6.4000	6.4000	+5.785%	1	45	+39.531%
2026-09-08	5.5000	6.0500	5.5000	6.0500	-29.651%	2	45	+47.603%
2026-09-02	8.5000	8.6000	8.4300	8.6000	-27.426%	23	44	+3.837%
2026-09-01	10.8500	11.8500	8.9000	11.8500	+34.659%	35	24	-24.641%
2026-08-31	8.8000	8.8000	8.8000	8.8000	0.000%	1	0	+1.477%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC