Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001P6825
SPX Weekly Oct 1 2026 6825.00 Put (SPXW261001P06825000)
option OPRA

EOD
Sep 10, 2026
8.91+39.219%(+2.51)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		8.91008.91007.77008.9100+39.219%31730.000%
2026-09-09		6.40006.40006.40006.4000-21.951%150+39.219%
2026-09-02		8.20008.20008.20008.2000-25.455%120+8.659%
2026-09-01		10.000011.10008.700011.00000.000%2121-19.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC