Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261001P6800
SPX Weekly Oct 1 2026 6800.00 Put (SPXW261001P06800000)
option OPRA

EOD
Sep 10, 2026
9.00+53.846%(+3.15)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		8.65009.00008.65009.0000+53.846%2600.000%
2026-09-09		5.85005.85005.85005.8500+10.377%160+53.846%
2026-09-08		5.30005.30005.30005.3000+15.217%259+69.811%
2026-09-04		4.60004.60004.60004.6000-6.122%1269+95.652%
2026-09-03		4.90004.90004.90004.9000-55.046%169+83.673%
2026-09-01		10.040010.90008.200010.9000+24.005%2635-17.431%
2026-08-31		8.79008.79008.79008.7900+5.269%120+2.389%
2026-08-28		8.35008.35008.35008.3500-2.110%20+7.784%
2026-08-27		8.53008.53008.53008.5300-34.586%10+5.510%
2026-08-25		13.040013.040013.040013.04000.000%20-30.982%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC