Dark

Check out our API

SPXW20261001P6700
SPX Weekly Oct 1 2026 6700.00 Put (SPXW261001P06700000)
option OPRA

EOD

Sep 10, 2026

7.40+51.951%(+2.53)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.8500	7.4000	6.0700	7.4000	+51.951%	23	32	0.000%
2026-09-09	4.8700	4.8700	4.8700	4.8700	+18.780%	20	30	+51.951%
2026-09-08	4.1000	4.1000	4.1000	4.1000	+10.811%	15	17	+80.488%
2026-09-04	3.7000	3.7000	3.7000	3.7000	-47.887%	12	24	+100.000%
2026-09-02	7.1000	7.1000	7.1000	7.1000	-5.207%	1	24	+4.225%
2026-08-31	7.4900	7.4900	7.4900	7.4900	-0.133%	12	23	-1.202%
2026-08-27	7.5000	7.5000	7.5000	7.5000	-24.699%	10	0	-1.333%
2026-08-25	9.9600	9.9600	9.9600	9.9600	0.000%	1	0	-25.703%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC