Dark

Check out our API

SPXW20261001P6600
SPX Weekly Oct 1 2026 6600.00 Put (SPXW261001P06600000)
option OPRA

EOD

Sep 9, 2026

4.00+11.111%(+0.40)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	4.0000	4.0000	4.0000	4.0000	+11.111%	5	58	0.000%
2026-09-08	3.8800	3.9200	3.5000	3.6000	-7.692%	79	53	+11.111%
2026-09-04	3.9000	3.9000	3.9000	3.9000	-16.844%	1	78	+2.564%
2026-09-03	4.6900	4.6900	4.6900	4.6900	-24.355%	1	78	-14.712%
2026-08-27	7.1000	7.1000	5.9000	6.2000	-21.519%	87	77	-35.484%
2026-08-26	7.9000	7.9000	7.9000	7.9000	0.000%	12	0	-49.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC