Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261001P6500
SPX Weekly Oct 1 2026 6500.00 Put (SPXW261001P06500000)
option OPRA

EOD
Sep 10, 2026
4.80+29.730%(+1.10)35
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		4.80005.00004.20004.8000+29.730%351160.000%
2026-09-09		3.62003.70003.60003.7000+12.121%23120+29.730%
2026-09-08		3.37003.37003.07003.3000+3.125%4797+45.455%
2026-09-03		3.87003.87003.20003.2000-34.694%887+50.000%
2026-09-02		4.90004.90004.80004.9000-26.866%3686-2.041%
2026-09-01		5.30006.70005.10006.7000+28.846%671-28.358%
2026-08-31		5.20005.20005.20005.2000-6.306%10-7.692%
2026-08-27		5.55005.55005.55005.5500-23.973%10-13.514%
2026-08-26		7.10007.30006.90007.3000-1.351%500-34.247%
2026-08-25		7.40007.40007.40007.40000.000%150-35.135%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC