Dark

Check out our Level2View

SPXW20261001P6400
SPX Weekly Oct 1 2026 6400.00 Put (SPXW261001P06400000)
option OPRA

EOD

Sep 10, 2026

4.20+35.484%(+1.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.2000	4.2000	4.2000	4.2000	+35.484%	1	10	0.000%
2026-09-09	3.1000	3.1000	3.1000	3.1000	-27.907%	1	9	+35.484%
2026-09-02	4.3000	4.3000	4.3000	4.3000	-25.087%	1	8	-2.326%
2026-09-01	5.7400	5.7400	5.7400	5.7400	+28.989%	1	8	-26.829%
2026-08-31	4.9700	4.9700	4.4500	4.4500	+1.136%	5	0	-5.618%
2026-08-28	4.4000	4.4000	4.4000	4.4000	-36.691%	3	0	-4.545%
2026-08-25	6.9500	6.9500	6.9500	6.9500	0.000%	1	0	-39.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC