Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001P6300
SPX Weekly Oct 1 2026 6300.00 Put (SPXW261001P06300000)
option OPRA

EOD
Sep 10, 2026
3.20+19.850%(+0.53)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		3.20003.20003.20003.2000+19.850%11430.000%
2026-09-09		2.67002.67002.67002.6700+6.800%1142+19.850%
2026-09-08		2.49002.51002.35002.5000+1.215%57141+28.000%
2026-09-03		2.60002.60002.47002.4700-32.329%5395+29.555%
2026-09-02		3.60003.70003.60003.6500-24.587%1287-12.329%
2026-09-01		4.84004.84004.84004.8400+24.103%179-33.884%
2026-08-31		4.25004.25003.90003.9000+8.333%40-17.949%
2026-08-28		3.70003.70003.60003.6000-30.769%450-11.111%
2026-08-26		5.20005.20005.20005.2000-7.143%270-38.462%
2026-08-25		6.05006.05005.60005.60000.000%160-42.857%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC