Dark

Check out our Dark Pool Levels

SPXW20261001P6200
SPX Weekly Oct 1 2026 6200.00 Put (SPXW261001P06200000)
option OPRA

EOD

Sep 10, 2026

2.82+22.609%(+0.52)57

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.0700	3.0700	2.8200	2.8200	+22.609%	57	282	0.000%
2026-09-09	2.3100	2.3100	2.3000	2.3000	+6.977%	40	226	+22.609%
2026-09-08	2.0100	2.1500	2.0100	2.1500	-16.016%	136	186	+31.163%
2026-09-03	2.6500	2.6500	2.5600	2.5600	-22.424%	15	65	+10.156%
2026-09-02	3.2700	3.3000	3.2700	3.3000	-25.000%	26	53	-14.545%
2026-09-01	3.5000	4.5000	3.5000	4.4000	0.000%	32	28	-35.909%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC