Dark

Check out our API

SPXW20261001P6000
SPX Weekly Oct 1 2026 6000.00 Put (SPXW261001P06000000)
option OPRA

EOD

Sep 10, 2026

2.27+26.111%(+0.47)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2700	2.2700	2.2700	2.2700	+26.111%	92	884	0.000%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+8.434%	10	792	+26.111%
2026-09-08	1.6300	1.6700	1.5500	1.6600	+18.571%	24	782	+36.747%
2026-09-04	1.4000	1.4000	1.4000	1.4000	-15.663%	1	773	+62.143%
2026-09-03	1.6600	1.6600	1.6600	1.6600	-32.245%	16	773	+36.747%
2026-09-02	2.4000	2.4500	2.4000	2.4500	-25.758%	686	773	-7.347%
2026-09-01	2.8900	3.5000	2.6500	3.3000	+20.000%	11	87	-31.212%
2026-08-27	2.8000	2.8000	2.7500	2.7500	-21.429%	4	0	-17.455%
2026-08-26	3.5000	3.5000	3.5000	3.5000	0.000%	76	0	-35.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC