Dark

Check out our API

SPXW20261001P5800
SPX Weekly Oct 1 2026 5800.00 Put (SPXW261001P05800000)
option OPRA

EOD

Sep 10, 2026

1.72+27.407%(+0.37)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.7200	1.7200	1.7200	1.7200	+27.407%	46	185	0.000%
2026-09-09	1.3500	1.3500	1.3500	1.3500	+13.445%	20	139	+27.407%
2026-09-08	1.1900	1.1900	1.1900	1.1900	+1.709%	2	139	+44.538%
2026-09-04	1.1000	1.1700	1.1000	1.1700	-19.310%	17	117	+47.009%
2026-09-03	1.4500	1.4500	1.4500	1.4500	-26.768%	2	117	+18.621%
2026-09-02	1.9800	1.9800	1.9800	1.9800	-19.184%	50	115	-13.131%
2026-09-01	2.4500	2.4500	2.4500	2.4500	-15.225%	50	65	-29.796%
2026-08-25	3.1000	3.1000	2.8900	2.8900	0.000%	24	0	-40.484%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC