Dark

Check out our Level2View

SPXW20261001P5200
SPX Weekly Oct 1 2026 5200.00 Put (SPXW261001P05200000)
option OPRA

EOD

Sep 10, 2026

0.6700+11.667%(+0.0700)111

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7500	0.7500	0.6700	0.6700	+11.667%	111	370	0.000%
2026-09-09	0.6000	0.6000	0.6000	0.6000	-53.846%	250	259	+11.667%
2026-09-01	1.1500	1.3000	1.1500	1.3000	-7.143%	6	9	-48.462%
2026-08-25	1.4000	1.4000	1.4000	1.4000	0.000%	3	0	-52.143%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC