Dark

Check out our API

SPXW20261001P5000
SPX Weekly Oct 1 2026 5000.00 Put (SPXW261001P05000000)
option OPRA

EOD

Sep 10, 2026

0.6000+33.333%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6000	0.6000	0.6000	0.6000	+33.333%	2	10	0.000%
2026-09-09	0.4500	0.4500	0.4500	0.4500	0.000%	1	8	+33.333%
2026-09-08	0.4500	0.4500	0.4500	0.4500	-18.182%	3	8	+33.333%
2026-09-03	0.5500	0.5500	0.5500	0.5500	-36.782%	7	8	+9.091%
2026-09-01	0.8700	0.8700	0.8700	0.8700	-13.000%	3	4	-31.034%
2026-08-26	1.0000	1.0000	1.0000	1.0000	0.000%	1	0	-40.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC