Dark

Check out our API

SPXW20261001C8300
SPX Weekly Oct 1 2026 8300.00 Call (SPXW261001C08300000)
option OPRA

EOD

Sep 10, 2026

0.3000-73.913%(-0.8500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3000	0.3000	0.3000	0.3000	-73.913%	1	11	0.000%
2026-09-03	0.9700	1.3500	0.9700	1.1500	+71.642%	4	11	-73.913%
2026-09-01	0.5500	0.6700	0.5500	0.6700	-22.989%	3	7	-55.224%
2026-08-31	0.8700	0.8700	0.8700	0.8700	-66.538%	1	0	-65.517%
2026-08-28	2.6000	2.6000	2.6000	2.6000	+23.810%	1	0	-88.462%
2026-08-27	2.1000	2.1000	2.1000	2.1000	0.000%	1	0	-85.714%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC