Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001C8200
SPX Weekly Oct 1 2026 8200.00 Call (SPXW261001C08200000)
option OPRA

EOD
Sep 10, 2026
0.5000-50.980%(-0.5200)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		0.60000.60000.46000.5000-50.980%7260.000%
2026-09-08		1.02001.02001.02001.0200-41.714%121-50.980%
2026-09-03		1.45001.80001.45001.7500+31.579%320-71.429%
2026-09-02		1.33001.33001.33001.3300+58.333%120-62.406%
2026-09-01		1.20001.20000.84000.8400-48.148%220-40.476%
2026-08-31		1.62001.62001.62001.6200-53.714%10-69.136%
2026-08-28		3.50003.50003.50003.5000-12.500%90-85.714%
2026-08-27		3.30004.00003.30004.0000+33.333%140-87.500%
2026-08-26		3.35003.35003.00003.0000-14.286%40-83.333%
2026-08-25		3.30003.50003.20003.50000.000%120-85.714%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC