Dark

Check out our Level2View

SPXW20261001C8100
SPX Weekly Oct 1 2026 8100.00 Call (SPXW261001C08100000)
option OPRA

EOD

Sep 10, 2026

0.9000-26.230%(-0.3200)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.9500	0.9500	0.8000	0.9000	-26.230%	6	55	0.000%
2026-09-09	1.3500	1.3500	1.2200	1.2200	-32.222%	14	55	-26.230%
2026-09-08	1.9200	2.2000	1.8000	1.8000	-38.983%	28	61	-50.000%
2026-09-04	3.4000	3.4000	2.9500	2.9500	-44.860%	2	49	-69.492%
2026-09-03	3.3000	6.4400	3.3000	5.3500	+122.917%	16	49	-83.178%
2026-09-02	2.2500	2.8800	2.1500	2.4000	+23.077%	6	39	-62.500%
2026-09-01	2.3500	2.6800	1.9500	1.9500	-45.225%	17	37	-53.846%
2026-08-31	4.0000	4.1500	3.5600	3.5600	-44.375%	5	0	-74.719%
2026-08-28	9.3700	12.2000	5.7000	6.4000	-24.706%	32	0	-85.938%
2026-08-27	7.8300	10.8500	7.8300	8.5000	+25.000%	19	0	-89.412%
2026-08-26	7.6500	7.6500	6.8000	6.8000	0.000%	3	0	-86.765%

Share