Dark

Check out our API

SPXW20261001C8075
SPX Weekly Oct 1 2026 8075.00 Call (SPXW261001C08075000)
option OPRA

EOD

Sep 9, 2026

1.52-32.743%(-0.74)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5200	1.5200	1.5200	1.5200	-32.743%	5	89	0.000%
2026-09-08	2.2600	2.2600	2.2600	2.2600	-38.082%	1	91	-32.743%
2026-09-04	3.6500	3.6500	3.6500	3.6500	-51.592%	12	83	-58.356%
2026-09-03	4.4500	7.6500	4.3500	7.5400	+175.182%	4	83	-79.841%
2026-09-02	2.7400	2.7400	2.7400	2.7400	+12.757%	1	82	-44.526%
2026-09-01	2.7700	3.8000	2.3700	2.4300	-73.730%	83	82	-37.449%
2026-08-28	11.1700	14.7700	9.2500	9.2500	0.000%	4	0	-83.568%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC