Dark

Check out our Level2View

SPXW20261001C8050
SPX Weekly Oct 1 2026 8050.00 Call (SPXW261001C08050000)
option OPRA

EOD

Sep 10, 2026

1.12-45.894%(-0.95)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.2300	1.4000	1.1000	1.1200	-45.894%	35	99	0.000%
2026-09-09	1.9200	2.0700	1.9200	2.0700	-28.621%	6	110	-45.894%
2026-09-08	4.5000	4.5000	2.9000	2.9000	-39.959%	37	115	-61.379%
2026-09-04	6.9000	6.9500	4.8300	4.8300	-50.512%	27	70	-76.812%
2026-09-03	5.7500	10.1400	5.7000	9.7600	+134.053%	39	70	-88.525%
2026-09-02	4.7500	4.7500	4.1700	4.1700	-10.323%	3	39	-73.141%
2026-09-01	3.7900	4.8400	3.7900	4.6500	-29.008%	28	36	-75.914%
2026-08-31	6.0600	6.5500	6.0600	6.5500	-43.534%	2	0	-82.901%
2026-08-28	14.4500	14.4500	11.6000	11.6000	0.000%	7	0	-90.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC