Dark

Check out our Level2View

SPXW20261001C8025
SPX Weekly Oct 1 2026 8025.00 Call (SPXW261001C08025000)
option OPRA

EOD

Sep 10, 2026

1.42-46.816%(-1.25)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.5800	1.7000	1.4200	1.4200	-46.816%	39	58	0.000%
2026-09-09	2.7700	2.8000	2.6700	2.6700	-24.363%	15	47	-46.816%
2026-09-08	4.1300	4.3000	3.5300	3.5300	-44.409%	20	39	-59.773%
2026-09-04	9.0000	9.0500	6.3500	6.3500	-51.894%	19	24	-77.638%
2026-09-03	8.8000	13.2000	7.3500	13.2000	+143.542%	20	24	-89.242%
2026-09-02	5.7000	6.1500	4.9000	5.4200	+20.444%	8	11	-73.801%
2026-09-01	5.6300	6.0000	4.5000	4.5000	-46.429%	6	8	-68.444%
2026-08-31	9.7000	9.7000	8.0000	8.4000	-33.754%	4	0	-83.095%
2026-08-28	22.7200	22.7200	12.6800	12.6800	0.000%	2	0	-88.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC