Dark

Check out our Dark Pool Levels

SPXW20261001C8000
SPX Weekly Oct 1 2026 8000.00 Call (SPXW261001C08000000)
option OPRA

EOD

Sep 10, 2026

1.95-35.000%(-1.05)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1500	2.4000	1.8000	1.9500	-35.000%	48	678	0.000%
2026-09-09	3.6600	3.7000	3.0000	3.0000	-35.897%	42	666	-35.000%
2026-09-08	5.5000	5.8900	4.6800	4.6800	-43.952%	63	657	-58.333%
2026-09-04	8.4900	9.3700	8.2900	8.3500	-42.612%	306	392	-76.647%
2026-09-03	10.5000	15.6500	9.6000	14.5500	+104.930%	323	392	-86.598%
2026-09-02	6.6000	7.9200	6.3700	7.1000	+26.786%	12	79	-72.535%
2026-09-01	6.5500	7.7400	5.6000	5.6000	-47.907%	20	74	-65.179%
2026-08-31	12.0000	12.0000	9.1500	10.7500	-32.091%	24	0	-81.860%
2026-08-28	22.0000	27.6200	15.8300	15.8300	-35.282%	23	0	-87.682%
2026-08-27	18.9800	24.6500	18.9800	24.4600	+48.242%	21	0	-92.028%
2026-08-26	16.6000	16.6000	16.5000	16.5000	-5.714%	27	0	-88.182%
2026-08-25	17.5000	17.5000	17.5000	17.5000	0.000%	1	0	-88.857%

Share