Dark

Check out our API

SPXW20261001C7975
SPX Weekly Oct 1 2026 7975.00 Call (SPXW261001C07975000)
option OPRA

EOD

Sep 10, 2026

2.60-43.478%(-2.00)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7200	3.0700	2.6000	2.6000	-43.478%	54	255	0.000%
2026-09-09	4.9400	4.9400	4.2000	4.6000	-32.749%	33	210	-43.478%
2026-09-08	7.4000	7.4000	6.8400	6.8400	-38.874%	5	203	-61.988%
2026-09-04	15.3900	15.3900	10.9000	11.1900	-39.185%	46	165	-76.765%
2026-09-03	13.5000	22.6000	12.7600	18.4000	+118.527%	110	165	-85.870%
2026-09-02	8.7700	10.5000	8.4200	8.4200	+9.351%	39	161	-69.121%
2026-09-01	8.4500	9.9700	7.6000	7.7000	-44.000%	111	127	-66.234%
2026-08-31	13.5000	13.8000	12.2800	13.7500	0.000%	22	0	-81.091%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC