Dark

Check out our Dark Pool Levels

SPXW20261001C7950
SPX Weekly Oct 1 2026 7950.00 Call (SPXW261001C07950000)
option OPRA

EOD

Sep 10, 2026

3.45-42.500%(-2.55)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.6700	4.2500	3.4000	3.4500	-42.500%	61	194	0.000%
2026-09-09	6.7000	6.7000	5.9800	6.0000	-28.994%	53	145	-42.500%
2026-09-08	9.6000	10.2600	8.4500	8.4500	-41.319%	16	141	-59.172%
2026-09-04	18.2000	18.2000	14.0000	14.4000	-42.789%	15	135	-76.042%
2026-09-03	16.2500	26.8500	15.9600	25.1700	+107.160%	64	135	-86.293%
2026-09-02	10.3500	12.2000	10.3500	12.1500	+29.255%	5	98	-71.605%
2026-09-01	10.9000	12.7700	9.3000	9.4000	-40.506%	84	100	-63.298%
2026-08-31	16.3500	16.3500	15.3000	15.8000	-35.510%	5	0	-78.165%
2026-08-28	37.2000	37.2000	24.5000	24.5000	-18.713%	4	0	-85.918%
2026-08-27	29.8100	30.1400	29.8100	30.1400	+9.880%	4	0	-88.553%
2026-08-26	27.4300	27.4300	27.4300	27.4300	+9.720%	2	0	-87.423%
2026-08-25	25.6400	25.8800	25.0000	25.0000	0.000%	17	0	-86.200%

Share