Dark

Check out our Level2View

SPXW20261001C7925
SPX Weekly Oct 1 2026 7925.00 Call (SPXW261001C07925000)
option OPRA

EOD

Sep 10, 2026

4.80-36.925%(-2.81)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8000	5.8000	4.7000	4.8000	-36.925%	15	108	0.000%
2026-09-09	9.0500	9.0500	7.6100	7.6100	-44.331%	30	110	-36.925%
2026-09-08	13.9600	13.9600	12.1400	13.6700	-27.748%	14	98	-64.887%
2026-09-04	20.4000	20.4000	18.9200	18.9200	-34.306%	3	97	-74.630%
2026-09-03	20.8200	34.5200	20.8200	28.8000	+89.723%	41	97	-83.333%
2026-09-02	13.4000	15.1800	13.4000	15.1800	+18.132%	4	72	-68.379%
2026-09-01	14.8000	15.6500	12.3000	12.8500	-35.362%	32	70	-62.646%
2026-08-31	18.8000	19.8800	18.8000	19.8800	-34.346%	7	0	-75.855%
2026-08-28	42.5000	48.8000	30.2800	30.2800	-29.516%	24	0	-84.148%
2026-08-27	35.9300	42.9600	35.9300	42.9600	+32.185%	5	0	-88.827%
2026-08-26	34.1000	34.1000	32.5000	32.5000	+8.550%	15	0	-85.231%
2026-08-25	30.9100	30.9100	29.9400	29.9400	0.000%	8	0	-83.968%

Share