Dark

Check out our Level2View

SPXW20261001C7900
SPX Weekly Oct 1 2026 7900.00 Call (SPXW261001C07900000)
option OPRA

EOD

Sep 10, 2026

6.61-40.127%(-4.43)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7400	7.2000	6.4000	6.6100	-40.127%	42	169	0.000%
2026-09-09	11.7900	11.7900	10.2000	11.0400	-26.400%	55	162	-40.127%
2026-09-08	16.9200	18.0000	15.0000	15.0000	-38.068%	13	142	-55.933%
2026-09-04	30.4300	30.4300	24.2200	24.2200	-40.608%	8	140	-72.709%
2026-09-03	42.0000	42.0000	39.6800	40.7800	+109.128%	25	140	-83.791%
2026-09-02	17.0000	21.4800	17.0000	19.5000	+19.632%	140	128	-66.103%
2026-09-01	18.1200	19.8400	16.3000	16.3000	-40.511%	131	90	-59.448%
2026-08-31	25.5800	27.4000	24.2800	27.4000	-52.431%	6	0	-75.876%
2026-08-28	50.7000	57.6000	50.7000	57.6000	+12.808%	19	0	-88.524%
2026-08-27	38.4000	51.0600	38.4000	51.0600	+38.000%	3	0	-87.054%
2026-08-26	40.1000	40.1000	35.3200	37.0000	+3.237%	5	0	-82.135%
2026-08-25	36.8800	36.8800	35.8400	35.8400	0.000%	3	0	-81.557%

Share