Dark

Check out our Dark Pool Levels

SPXW20261001C7875
SPX Weekly Oct 1 2026 7875.00 Call (SPXW261001C07875000)
option OPRA

EOD

Sep 10, 2026

9.70-33.653%(-4.92)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9000	9.7000	8.9000	9.7000	-33.653%	42	183	0.000%
2026-09-09	15.9000	15.9000	14.6200	14.6200	-32.346%	6	224	-33.653%
2026-09-08	21.8700	21.8700	21.5000	21.6100	-30.019%	46	219	-55.113%
2026-09-04	32.1000	32.1000	30.8800	30.8800	-31.530%	2	174	-68.588%
2026-09-03	36.9500	47.9800	36.9200	45.1000	+64.000%	12	174	-78.492%
2026-09-02	24.8000	27.5000	24.8000	27.5000	+32.212%	11	163	-64.727%
2026-09-01	22.9500	22.9500	20.4000	20.8000	-28.645%	79	156	-53.365%
2026-08-31	29.1500	29.1500	29.1500	29.1500	-34.317%	1	0	-66.724%
2026-08-28	44.3800	44.3800	44.3800	44.3800	-19.601%	1	0	-78.143%
2026-08-27	58.4100	58.4100	50.0000	55.2000	+19.351%	75	0	-82.428%
2026-08-26	48.2000	48.2000	46.2500	46.2500	0.000%	3	0	-79.027%

Share