Dark

Check out our Level2View

SPXW20261001C7850
SPX Weekly Oct 1 2026 7850.00 Call (SPXW261001C07850000)
option OPRA

EOD

Sep 10, 2026

12.41-33.208%(-6.17)95

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.5000	14.5000	12.0000	12.4100	-33.208%	95	223	0.000%
2026-09-09	20.3900	20.4700	17.2100	18.5800	-30.852%	10	198	-33.208%
2026-09-08	31.1300	31.1300	26.8700	26.8700	-30.389%	62	201	-53.815%
2026-09-04	48.4300	48.4300	38.6000	38.6000	-35.581%	51	140	-67.850%
2026-09-03	42.1800	59.9200	39.4300	59.9200	+79.187%	155	140	-79.289%
2026-09-02	35.4500	35.4500	30.0000	33.4400	+29.362%	16	105	-62.889%
2026-09-01	27.6200	31.7500	25.0700	25.8500	-30.323%	91	104	-51.992%
2026-08-31	38.1300	38.1300	36.7900	37.1000	-30.119%	8	0	-66.550%
2026-08-28	53.0900	53.0900	53.0900	53.0900	-6.035%	8	0	-76.625%
2026-08-26	56.5000	56.5000	56.5000	56.5000	0.000%	3	0	-78.035%

Share