Dark

Check out our Level2View

SPXW20261001C7825
SPX Weekly Oct 1 2026 7825.00 Call (SPXW261001C07825000)
option OPRA

EOD

Sep 10, 2026

17.72-20.680%(-4.62)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	17.4000	17.8000	17.4000	17.7200	-20.680%	5	92	0.000%
2026-09-09	25.8000	26.3100	22.3400	22.3400	-36.480%	38	89	-20.680%
2026-09-08	35.6900	35.6900	34.1100	35.1700	-50.381%	3	101	-49.616%
2026-09-03	51.1000	71.8000	51.1000	70.8800	+85.890%	21	101	-75.000%
2026-09-02	34.4000	43.6500	34.4000	38.1300	+11.166%	48	85	-53.527%
2026-09-01	38.8800	38.8800	33.3600	34.3000	-23.163%	46	71	-48.338%
2026-08-31	44.6400	44.6400	44.6400	44.6400	-28.962%	6	0	-60.305%
2026-08-28	62.0000	62.8400	62.0000	62.8400	+5.845%	9	0	-71.801%
2026-08-26	59.3700	59.3700	59.3700	59.3700	-4.550%	2	0	-70.153%
2026-08-25	62.6200	62.6200	62.2000	62.2000	0.000%	12	0	-71.511%

Share