Dark

Check out our Level2View

SPXW20261001C7800
SPX Weekly Oct 1 2026 7800.00 Call (SPXW261001C07800000)
option OPRA

EOD

Sep 10, 2026

21.29-34.189%(-11.06)128

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	21.3500	24.7000	20.1000	21.2900	-34.189%	128	293	0.000%
2026-09-09	33.7500	33.9200	28.6200	32.3500	-29.826%	85	294	-34.189%
2026-09-08	52.7600	52.7600	43.4000	46.1000	-24.426%	95	259	-53.818%
2026-09-04	70.1300	70.1300	58.5000	61.0000	-22.579%	53	169	-65.098%
2026-09-03	59.8600	83.7200	59.8600	78.7900	+57.769%	112	169	-72.979%
2026-09-02	52.9500	52.9500	48.9000	49.9400	+23.921%	13	121	-57.369%
2026-09-01	43.2000	45.9500	39.4000	40.3000	-25.687%	110	115	-47.171%
2026-08-31	54.2300	54.2300	54.2300	54.2300	-25.610%	1	0	-60.741%
2026-08-28	101.7800	101.7800	72.9000	72.9000	-12.200%	6	0	-70.796%
2026-08-27	83.0300	83.0300	83.0300	83.0300	+18.580%	1	0	-74.359%
2026-08-26	74.7000	74.7000	70.0200	70.0200	-3.700%	18	0	-69.594%
2026-08-25	72.7100	72.7100	72.7100	72.7100	0.000%	1	0	-70.719%

Share