Dark

Check out our API

SPXW20261001C7790
SPX Weekly Oct 1 2026 7790.00 Call (SPXW261001C07790000)
option OPRA

EOD

Sep 10, 2026

25.80-30.589%(-11.37)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	24.3000	25.8000	24.3000	25.8000	-30.589%	14	151	0.000%
2026-09-09	38.4400	38.4400	37.1700	37.1700	-25.690%	41	139	-30.589%
2026-09-08	51.8300	51.8300	50.0200	50.0200	-19.127%	3	99	-48.421%
2026-09-04	61.8500	61.8500	61.8500	61.8500	+41.663%	1	99	-58.286%
2026-09-01	46.6000	46.6000	43.6600	43.6600	-47.581%	6	8	-40.907%
2026-08-28	107.2800	107.2800	83.2900	83.2900	0.000%	5	0	-69.024%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC