Dark

Check out our Dark Pool Levels

SPXW20261001C7780
SPX Weekly Oct 1 2026 7780.00 Call (SPXW261001C07780000)
option OPRA

EOD

Sep 10, 2026

26.75-29.827%(-11.37)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	27.1200	28.1200	25.7000	26.7500	-29.827%	13	48	0.000%
2026-09-09	42.0600	42.0600	38.1200	38.1200	-42.934%	2	41	-29.827%
2026-09-04	65.7000	66.8000	65.7000	66.8000	-25.695%	2	40	-59.955%
2026-09-03	75.5000	95.7000	75.5000	89.9000	+81.873%	5	40	-70.245%
2026-09-01	49.8500	49.8500	47.2300	49.4300	-40.993%	24	35	-45.883%
2026-08-28	87.0000	87.0000	83.7700	83.7700	0.000%	11	0	-68.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC