Dark

Check out our Level2View

SPXW20261001C7775
SPX Weekly Oct 1 2026 7775.00 Call (SPXW261001C07775000)
option OPRA

EOD

Sep 10, 2026

29.90-24.931%(-9.93)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	28.8200	29.9000	27.0000	29.9000	-24.931%	6	39	0.000%
2026-09-09	42.2500	42.2500	36.6800	39.8300	-43.743%	8	39	-24.931%
2026-09-04	68.1000	70.8000	68.1000	70.8000	-23.135%	26	7	-57.768%
2026-09-03	88.6600	98.5500	88.6600	92.1100	+6.769%	6	7	-67.539%
2026-08-28	86.2700	86.2700	86.2700	86.2700	-9.674%	1	2	-65.341%
2026-08-27	95.5100	95.5100	95.5100	95.5100	+15.770%	1	0	-68.694%
2026-08-25	82.5000	82.5000	82.5000	82.5000	0.000%	1	0	-63.758%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC