Dark

Check out our Level2View

SPXW20261001C7760
SPX Weekly Oct 1 2026 7760.00 Call (SPXW261001C07760000)
option OPRA

EOD

Sep 10, 2026

33.67-26.836%(-12.35)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	33.3800	34.0000	33.3800	33.6700	-26.836%	6	13	0.000%
2026-09-09	46.0200	46.0200	46.0200	46.0200	-27.721%	1	9	-26.836%
2026-09-08	63.6700	63.6700	63.6700	63.6700	-16.717%	2	8	-47.118%
2026-09-04	76.4500	76.4500	76.4500	76.4500	-6.162%	2	7	-55.958%
2026-09-03	81.4700	81.4700	81.4700	81.4700	+18.588%	1	7	-58.672%
2026-09-02	67.2000	68.7000	67.2000	68.7000	+26.380%	10	7	-50.990%
2026-09-01	54.3600	54.3600	54.3600	54.3600	-27.229%	1	4	-38.061%
2026-08-31	80.1800	80.1800	74.7000	74.7000	0.000%	3	0	-54.926%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC