Dark

Check out our Level2View

SPXW20261001C7750
SPX Weekly Oct 1 2026 7750.00 Call (SPXW261001C07750000)
option OPRA

EOD

Sep 10, 2026

35.81-28.337%(-14.16)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	35.4700	36.5800	33.9000	35.8100	-28.337%	56	213	0.000%
2026-09-09	51.5000	51.5000	48.8000	49.9700	-25.529%	48	219	-28.337%
2026-09-08	67.1000	67.1000	67.1000	67.1000	-18.021%	1	209	-46.632%
2026-09-04	80.6000	82.0900	80.6000	81.8500	-23.761%	23	199	-56.249%
2026-09-03	83.4400	109.7500	83.4400	107.3600	+44.885%	66	199	-66.645%
2026-09-02	74.1000	74.1000	74.1000	74.1000	+25.999%	108	187	-51.673%
2026-09-01	65.9500	65.9500	58.0900	58.8100	-23.024%	55	87	-39.109%
2026-08-31	77.5000	79.0000	73.8900	76.4000	-25.463%	24	0	-53.128%
2026-08-28	113.2900	113.2900	102.5000	102.5000	-8.564%	2	0	-65.063%
2026-08-27	108.7200	112.1000	108.7200	112.1000	0.000%	37	0	-68.055%

Share