Dark

Check out our Dark Pool Levels

SPXW20261001C7740
SPX Weekly Oct 1 2026 7740.00 Call (SPXW261001C07740000)
option OPRA

EOD

Sep 10, 2026

39.15-42.359%(-28.77)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	40.4700	40.7000	38.7600	39.1500	-42.359%	14	19	0.000%
2026-09-08	67.9200	67.9200	67.9200	67.9200	-18.688%	2	13	-42.359%
2026-09-04	102.1000	104.1000	83.5300	83.5300	-26.920%	11	7	-53.131%
2026-09-03	89.0000	114.3000	89.0000	114.3000	+52.400%	5	7	-65.748%
2026-09-02	75.0000	75.0000	75.0000	75.0000	+19.029%	1	5	-47.800%
2026-09-01	67.7400	67.7400	63.0100	63.0100	-27.906%	2	4	-37.867%
2026-08-31	87.4000	87.4000	87.4000	87.4000	-18.287%	1	0	-55.206%
2026-08-28	106.9600	106.9600	106.9600	106.9600	0.000%	2	0	-63.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC