Dark

Check out our Dark Pool Levels

SPXW20261001C7730
SPX Weekly Oct 1 2026 7730.00 Call (SPXW261001C07730000)
option OPRA

EOD

Sep 9, 2026

57.58-41.838%(-41.42)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	57.5800	57.5800	57.5800	57.5800	-41.838%	1	38	0.000%
2026-09-04	108.3000	109.2000	99.0000	99.0000	+23.673%	13	26	-41.838%
2026-09-02	86.0800	86.0800	78.0200	80.0500	+11.630%	22	26	-28.070%
2026-09-01	71.7100	71.7100	71.7100	71.7100	-16.050%	5	6	-19.704%
2026-08-31	85.4200	85.4200	85.4200	85.4200	0.000%	1	0	-32.592%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC