Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

SPXW20261001C7725
SPX Weekly Oct 1 2026 7725.00 Call (SPXW261001C07725000)
option OPRA

EOD
Sep 10, 2026
44.90-24.601%(-14.65)57
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		45.280047.250041.730044.9000-24.601%571230.000%
2026-09-09		62.700062.700057.010059.5500-22.329%81113-24.601%
2026-09-08		77.300078.000076.670076.6700-21.685%38153-41.437%
2026-09-04		92.600097.900092.600097.9000-12.394%26132-54.137%
2026-09-03		97.8600111.760097.8600111.7500+52.041%14132-59.821%
2026-09-01		80.470080.470069.380073.5000-21.642%137126-38.912%
2026-08-31		93.800093.800093.800093.8000-21.703%20-52.132%
2026-08-28		123.1800123.1800119.8000119.8000-4.481%60-62.521%
2026-08-27		123.1200125.4200123.1200125.42000.000%360-64.200%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC