Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SPXW20261001C7720
SPX Weekly Oct 1 2026 7720.00 Call (SPXW261001C07720000)
option OPRA

EOD
Sep 10, 2026
45.60-25.148%(-15.32)29
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		47.680048.400045.400045.6000-25.148%29590.000%
2026-09-09		56.000060.920056.000060.9200-18.784%239-25.148%
2026-09-08		81.870081.870075.010075.0100-24.408%339-39.208%
2026-09-04		94.870099.230094.870099.2300-21.737%336-54.046%
2026-09-03		98.8800126.790098.8800126.7900+40.410%236-64.035%
2026-09-02		76.000090.300074.700090.3000+20.997%2435-49.502%
2026-09-01		75.000084.000073.800074.6300-22.663%6746-38.899%
2026-08-31		96.800096.800096.500096.5000-21.449%30-52.746%
2026-08-28		122.8500122.8500122.8500122.85000.000%20-62.882%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC