Dark

Check out our Dark Pool Levels

SPXW20261001C7710
SPX Weekly Oct 1 2026 7710.00 Call (SPXW261001C07710000)
option OPRA

EOD

Sep 10, 2026

50.19-27.049%(-18.61)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	55.2000	55.2000	49.5000	50.1900	-27.049%	41	64	0.000%
2026-09-09	71.6000	71.6000	67.4500	68.8000	-17.615%	3	43	-27.049%
2026-09-08	92.1300	92.1300	83.5100	83.5100	-17.399%	2	44	-39.899%
2026-09-04	100.7000	101.1000	100.7000	101.1000	-24.179%	8	42	-50.356%
2026-09-03	110.0000	133.3400	109.8000	133.3400	+46.689%	6	42	-62.359%
2026-09-02	79.6500	90.9000	79.6500	90.9000	+17.868%	21	41	-44.785%
2026-09-01	84.7400	84.7400	76.7800	77.1200	-26.970%	20	21	-34.920%
2026-08-31	105.7000	105.7000	105.6000	105.6000	0.000%	2	0	-52.472%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC