Dark

Check out our API

SPXW20261001C7700
SPX Weekly Oct 1 2026 7700.00 Call (SPXW261001C07700000)
option OPRA

EOD

Sep 10, 2026

54.28-24.716%(-17.82)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	51.3800	58.5000	51.1000	54.2800	-24.716%	66	324	0.000%
2026-09-09	74.8800	74.8800	67.9000	72.1000	-16.046%	44	297	-24.716%
2026-09-08	90.4700	95.7000	85.8800	85.8800	-22.533%	46	312	-36.796%
2026-09-04	127.5000	127.5000	109.5300	110.8600	-18.407%	30	263	-51.037%
2026-09-03	116.0000	135.8700	110.2400	135.8700	+41.531%	32	263	-60.050%
2026-09-02	84.9000	102.9200	84.9000	96.0000	+12.941%	18	256	-43.458%
2026-09-01	84.2600	95.0000	79.3000	85.0000	-22.218%	31	247	-36.141%
2026-08-31	101.1300	110.5000	101.0000	109.2800	-14.625%	10	0	-50.329%
2026-08-28	144.4000	151.6000	127.3000	128.0000	-11.012%	38	0	-57.594%
2026-08-27	139.6000	144.0000	136.6000	143.8400	+13.260%	26	0	-62.264%
2026-08-26	119.4100	127.0000	119.4100	127.0000	0.000%	214	0	-57.260%

Share