Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

SPXW20261001C7690
SPX Weekly Oct 1 2026 7690.00 Call (SPXW261001C07690000)
option OPRA

EOD
Sep 10, 2026
58.19-26.472%(-20.95)26
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-10		62.320062.320057.960058.1900-26.472%26390.000%
2026-09-09		76.900079.140074.000079.1400-13.537%823-26.472%
2026-09-08		102.1000103.100091.530091.5300-10.353%1724-36.425%
2026-09-02		102.1000102.1000102.1000102.1000-6.158%1010-43.007%
2026-08-31		119.1500119.1500108.8000108.80000.000%20-46.517%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC